Market Cap RM11.79T -0.54%
Volume 24h RM655.67B -27.25%
BTC % 50.27% -0.04%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 1 minute ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2021 RM0.013399 RM0.013228 RM0.01356 RM0.01356 - -
Jun-15 2021 RM0.01374 RM0.013336 RM0.013896 RM0.013605 RM5 -
Jun-14 2021 RM0.013249 RM0.012851 RM0.013755 RM0.013119 RM17,988 -
Jun-13 2021 RM0.013113 RM0.010594 RM0.015772 RM0.014375 RM34,614 -
Jun-12 2021 RM0.014382 RM0.013504 RM0.018004 RM0.017969 RM24,861 -
Jun-11 2021 RM0.01796 RM0.017871 RM0.018911 RM0.018389 - -
Jun-10 2021 RM0.018395 RM0.018058 RM0.023141 RM0.019229 - -
Jun-09 2021 RM0.019233 RM0.017799 RM0.021378 RM0.020019 RM31,372 -
Jun-08 2021 RM0.02001 RM0.017272 RM0.023414 RM0.022942 RM25,765 -
Jun-07 2021 RM0.022928 RM0.022928 RM0.033282 RM0.028509 RM31,802 -
Jun-06 2021 RM0.028504 RM0.019494 RM0.033567 RM0.019494 RM68,587 -
Jun-05 2021 RM0.019512 RM0.012217 RM0.022862 RM0.013704 RM62,637 -
Jun-04 2021 RM0.013678 RM0.013619 RM0.027954 RM0.027861 RM28,611 -
Jun-03 2021 RM0.027855 RM0.025845 RM0.03064 RM0.027126 - -
Jun-02 2021 RM0.027131 RM0.023562 RM0.031865 RM0.026511 RM40,116 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.