Market Cap CHF2.21T -1.83%
Volume 24h CHF128.86B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Infinity Protocol INFINITY

Infinity Protocol (INFINITY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2021 CHF0.00254293 CHF0.0025105 CHF0.0025735 CHF0.0025735 - -
Jun-15 2021 CHF0.00260764 CHF0.00253098 CHF0.00263725 CHF0.00258213 CHF1 -
Jun-14 2021 CHF0.00251447 CHF0.00243901 CHF0.00261054 CHF0.00248991 CHF3,414 -
Jun-13 2021 CHF0.00248866 CHF0.00201064 CHF0.00299332 CHF0.00272829 CHF6,569 -
Jun-12 2021 CHF0.00272949 CHF0.00256291 CHF0.00341685 CHF0.00341028 CHF4,718 -
Jun-11 2021 CHF0.00340865 CHF0.00339162 CHF0.00358904 CHF0.00348992 - -
Jun-10 2021 CHF0.00349122 CHF0.0034272 CHF0.00439183 CHF0.00364948 - -
Jun-09 2021 CHF0.00365019 CHF0.0033781 CHF0.00405732 CHF0.0037993 CHF5,954 -
Jun-08 2021 CHF0.00379772 CHF0.00327805 CHF0.00444367 CHF0.0043541 CHF4,890 -
Jun-07 2021 CHF0.00435143 CHF0.00435143 CHF0.00631643 CHF0.00541062 CHF6,036 -
Jun-06 2021 CHF0.00540965 CHF0.00369976 CHF0.00637046 CHF0.00369976 CHF13,017 -
Jun-05 2021 CHF0.00370304 CHF0.00231865 CHF0.00433881 CHF0.00260095 CHF11,887 -
Jun-04 2021 CHF0.00259586 CHF0.00258483 CHF0.00530518 CHF0.00528764 CHF5,430 -
Jun-03 2021 CHF0.00528656 CHF0.00490502 CHF0.00581497 CHF0.00514818 - -
Jun-02 2021 CHF0.00514911 CHF0.00447173 CHF0.0060475 CHF0.0050314 CHF7,613 -

Historical and market price analysis of Infinity Protocol (INFINITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88581 CHF.