Market Cap Bs.83.84T 0.1%
Volume 24h Bs.4.43T -7.06%
BTC % 49.9% 0.34%
ETH % 16.44% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 48 Seconds ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00145955 Bs.0.0014143 Bs.0.00147451 Bs.0.00142671 Bs.37 Bs.1,685,837
Jun-13 2021 Bs.0.00142634 Bs.0.001272 Bs.0.00143474 Bs.0.00129717 - Bs.1,647,821
Jun-12 2021 Bs.0.00129571 Bs.0.00126725 Bs.0.00136504 Bs.0.00136212 - Bs.1,496,749
Jun-11 2021 Bs.0.00135993 Bs.0.00131505 Bs.0.00137234 Bs.0.00133914 - Bs.1,571,141
Jun-10 2021 Bs.0.00133877 Bs.0.00130812 Bs.0.00139861 Bs.0.00136285 - Bs.1,546,727
Jun-09 2021 Bs.0.00136066 Bs.0.00118515 Bs.0.00136979 Bs.0.00122128 - Bs.1,571,875
Jun-08 2021 Bs.0.00122164 Bs.0.00113516 Bs.0.00124135 Bs.0.00122456 - Bs.1,411,162
Jun-07 2021 Bs.0.00122675 Bs.0.00122164 Bs.0.00134242 Bs.0.00130849 - Bs.1,417,291
Jun-06 2021 Bs.0.00130812 Bs.0.00128805 Bs.0.00132965 Bs.0.00129717 - Bs.1,511,290
Jun-05 2021 Bs.0.00129717 Bs.0.00127346 Bs.0.00138365 Bs.0.00134607 - Bs.1,498,376
Jun-04 2021 Bs.0.0013468 Bs.0.00130338 Bs.0.00143182 Bs.0.00143072 - Bs.1,555,851
Jun-03 2021 Bs.0.00142926 Bs.0.00135884 Bs.0.00144057 Bs.0.00137125 - Bs.1,651,089
Jun-02 2021 Bs.0.00137234 Bs.0.0013125 Bs.0.00139496 Bs.0.00133841 - Bs.1,585,221
Jun-01 2021 Bs.0.00133804 Bs.0.00130593 Bs.0.00138292 Bs.0.00136212 - Bs.1,545,533
May-31 2021 Bs.0.00136139 Bs.0.00124937 Bs.0.00136723 Bs.0.00130192 - Bs.1,572,863

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 977 days, from day 11-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48885 VES.