Market Cap NZ$4.37T 0.7%
Volume 24h NZ$255.19B 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
India Coin INDIA

India Coin (INDIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2019 NZ$0.0000030194 NZ$0.0000030027 NZ$0.0000030194 NZ$0.0000030194 NZ$5 -
Oct-15 2019 NZ$0.0000030194 NZ$0.0000030027 NZ$0.0000031362 NZ$0.0000031195 NZ$5 -
Oct-14 2019 NZ$0.0000031195 NZ$0.0000030194 NZ$0.0000062391 NZ$0.0000030361 NZ$2 -
Oct-13 2019 NZ$0.0000030361 NZ$0.0000030194 NZ$0.0000061056 NZ$0.000006089 NZ$3 -
Oct-12 2019 NZ$0.0000091918 NZ$0.0000090751 NZ$0.0000092419 NZ$0.0000090751 - -
Oct-11 2019 NZ$0.0000090751 NZ$0.0000030862 NZ$0.0000091418 NZ$0.0000032029 - -
Oct-10 2019 NZ$0.0000032029 NZ$0.0000031529 NZ$0.0000032363 NZ$0.0000032196 NZ$2 -
Oct-09 2019 NZ$0.0000032363 NZ$0.0000030361 NZ$0.000003253 NZ$0.0000030361 - -
Oct-07 2019 NZ$0.0000030194 NZ$0.0000028526 NZ$0.0000030528 NZ$0.000002886 - -
Oct-06 2019 NZ$0.000002886 NZ$0.0000028526 NZ$0.0000088749 NZ$0.0000088582 - -
Oct-05 2019 NZ$0.0000088415 NZ$0.000002886 NZ$0.0000088916 NZ$0.0000029527 NZ$2 -
Oct-04 2019 NZ$0.0000029527 NZ$0.0000029193 NZ$0.0000087748 NZ$0.000002936 NZ$35 -
Oct-03 2019 NZ$0.000002936 NZ$0.000002886 NZ$0.0000030194 NZ$0.0000030194 NZ$2 -
Oct-02 2019 NZ$0.0000030194 NZ$0.0000029193 NZ$0.0000030194 NZ$0.0000029527 NZ$5 -
Oct-01 2019 NZ$0.0000029527 NZ$0.0000029527 NZ$0.00001212 NZ$0.00001209 NZ$33 -

Historical and market price analysis of India Coin (INDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 528 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66822 NZD.