Market Cap AR$2,185.31T -97.89%
Volume 24h AR$122.79T 20.21%
BTC % 49.86% 47.61%
ETH % 16.67% 47.51%
Coins 27.936 +23
Exchanges 885
Last update 1 minute ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2024 AR$2.4303 AR$2.4303 AR$2.4838 AR$2.4686 AR$4,332,680,255 AR$3,207,002,442
Jul-01 2024 AR$2.4728 AR$2.4672 AR$2.5228 AR$2.4672 AR$4,242,489,667 AR$3,262,996,415
Jun-30 2024 AR$2.4919 AR$2.4487 AR$2.4919 AR$2.4688 AR$4,370,314,025 AR$3,288,281,045
Jun-29 2024 AR$2.4699 AR$2.4699 AR$2.4860 AR$2.4700 AR$4,418,385,256 AR$3,259,165,594
Jun-28 2024 AR$2.4613 AR$2.4603 AR$2.6351 AR$2.6345 AR$4,346,052,528 AR$3,247,945,422
Jun-27 2024 AR$2.6185 AR$2.4875 AR$2.6194 AR$2.4948 AR$4,655,475,489 AR$3,455,309,088
Jun-26 2024 AR$2.5030 AR$2.4716 AR$2.5365 AR$2.5197 AR$4,470,290,317 AR$3,302,868,157
Jun-25 2024 AR$2.5203 AR$2.4796 AR$2.5341 AR$2.4927 AR$3,848,970,137 AR$3,325,739,176
Jun-24 2024 AR$2.4780 AR$2.3861 AR$2.5070 AR$2.5070 AR$4,335,544,502 AR$3,269,884,886
Jun-23 2024 AR$2.5073 AR$2.5073 AR$2.5470 AR$2.5200 AR$4,144,935,731 AR$3,308,567,282
Jun-22 2024 AR$2.5217 AR$2.5022 AR$2.6025 AR$2.6025 AR$4,530,945,178 AR$3,327,635,394
Jun-21 2024 AR$2.6130 AR$2.5310 AR$2.6170 AR$2.5737 AR$3,652,037,238 AR$3,448,033,383
Jun-20 2024 AR$2.5815 AR$2.5626 AR$2.6574 AR$2.6351 AR$3,338,508,946 AR$3,406,525,495
Jun-19 2024 AR$2.6346 AR$2.5486 AR$2.6463 AR$2.5486 AR$8,951,420,254 AR$3,476,502,365
Jun-18 2024 AR$2.5499 AR$2.4967 AR$2.6277 AR$2.6277 AR$8,137,253,027 AR$3,364,744,307

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 565 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.7087 ARS.