Market Cap R45.65T -2.82%
Volume 24h R2.59T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
IMM IMM

IMM (IMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R9.557 R9.172 R9.596 R9.198 - -
Oct-10 2021 R9.210 R9.181 R9.603 R9.568 - -
Oct-09 2021 R9.565 R9.484 R9.680 R9.523 - -
Oct-08 2021 R9.521 R9.491 R10.03 R9.968 - -
Oct-07 2021 R9.967 R9.685 R10.24 R9.905 - -
Oct-06 2021 R9.899 R9.464 R10.08 R10.07 - -
Oct-05 2021 R10.07 R9.661 R10.08 R9.681 - -
Oct-04 2021 R9.678 R9.382 R9.782 R9.778 - -
Oct-03 2021 R9.781 R9.615 R9.920 R9.732 - -
Oct-02 2021 R9.727 R9.348 R9.937 R9.550 - -
Oct-01 2021 R9.548 R8.695 R9.591 R8.769 - -
Sep-30 2021 R8.766 R8.315 R8.799 R8.343 - -
Sep-29 2021 R8.347 R7.552 R8.483 R7.561 - -
Sep-28 2021 R7.568 R7.521 R7.819 R7.659 - -
Sep-27 2021 R7.657 R7.651 R8.097 R7.811 - -

Historical and market price analysis of IMM (IMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.