Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
IMM IMM

IMM (IMM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥3.6643 CN¥3.5169 CN¥3.6793 CN¥3.5265 - -
Oct-10 2021 CN¥3.5313 CN¥3.5201 CN¥3.6820 CN¥3.6685 - -
Oct-09 2021 CN¥3.6675 CN¥3.6365 CN¥3.7115 CN¥3.6513 - -
Oct-08 2021 CN¥3.6506 CN¥3.6391 CN¥3.8459 CN¥3.8218 - -
Oct-07 2021 CN¥3.8215 CN¥3.7133 CN¥3.9292 CN¥3.7976 - -
Oct-06 2021 CN¥3.7953 CN¥3.6288 CN¥3.8648 CN¥3.8629 - -
Oct-05 2021 CN¥3.8634 CN¥3.7041 CN¥3.8670 CN¥3.7117 - -
Oct-04 2021 CN¥3.7107 CN¥3.5974 CN¥3.7505 CN¥3.7492 - -
Oct-03 2021 CN¥3.7502 CN¥3.6865 CN¥3.8037 CN¥3.7315 - -
Oct-02 2021 CN¥3.7294 CN¥3.5841 CN¥3.8100 CN¥3.6618 - -
Oct-01 2021 CN¥3.6607 CN¥3.3338 CN¥3.6773 CN¥3.3621 - -
Sep-30 2021 CN¥3.3612 CN¥3.1882 CN¥3.3738 CN¥3.1990 - -
Sep-29 2021 CN¥3.2006 CN¥2.8957 CN¥3.2526 CN¥2.8990 - -
Sep-28 2021 CN¥2.9016 CN¥2.8837 CN¥2.9980 CN¥2.9365 - -
Sep-27 2021 CN¥2.9360 CN¥2.9336 CN¥3.1044 CN¥2.9951 - -

Historical and market price analysis of IMM (IMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.