Market Cap RM11.68T 0.4%
Volume 24h RM599.44B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
IMM IMM

IMM (IMM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM2.4498 RM2.3512 RM2.4598 RM2.3577 - -
Oct-10 2021 RM2.3609 RM2.3533 RM2.4616 RM2.4526 - -
Oct-09 2021 RM2.4519 RM2.4312 RM2.4814 RM2.4411 - -
Oct-08 2021 RM2.4406 RM2.4329 RM2.5712 RM2.5551 - -
Oct-07 2021 RM2.5549 RM2.4826 RM2.6269 RM2.5389 - -
Oct-06 2021 RM2.5373 RM2.4260 RM2.5838 RM2.5825 - -
Oct-05 2021 RM2.5829 RM2.4764 RM2.5853 RM2.4815 - -
Oct-04 2021 RM2.4808 RM2.4051 RM2.5074 RM2.5065 - -
Oct-03 2021 RM2.5072 RM2.4646 RM2.5430 RM2.4947 - -
Oct-02 2021 RM2.4933 RM2.3962 RM2.5472 RM2.4481 - -
Oct-01 2021 RM2.4474 RM2.2288 RM2.4585 RM2.2477 - -
Sep-30 2021 RM2.2471 RM2.1315 RM2.2556 RM2.1387 - -
Sep-29 2021 RM2.1397 RM1.9359 RM2.1745 RM1.9381 - -
Sep-28 2021 RM1.9399 RM1.9279 RM2.0043 RM1.9632 - -
Sep-27 2021 RM1.9629 RM1.9612 RM2.0755 RM2.0023 - -

Historical and market price analysis of IMM (IMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.