Market Cap CHF2.25T -1.35%
Volume 24h CHF134.94B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 26 Seconds ago
IMM IMM

IMM (IMM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.469661 CHF0.450758 CHF0.471584 CHF0.451998 - -
Oct-10 2021 CHF0.452611 CHF0.451167 CHF0.471923 CHF0.470189 - -
Oct-09 2021 CHF0.470064 CHF0.46609 CHF0.475711 CHF0.467983 - -
Oct-08 2021 CHF0.467896 CHF0.466423 CHF0.492933 CHF0.489838 - -
Oct-07 2021 CHF0.489804 CHF0.475939 CHF0.503603 CHF0.486743 - -
Oct-06 2021 CHF0.486443 CHF0.465104 CHF0.495355 CHF0.495103 - -
Oct-05 2021 CHF0.49517 CHF0.474755 CHF0.495638 CHF0.47573 - -
Oct-04 2021 CHF0.475605 CHF0.461085 CHF0.480704 CHF0.480531 - -
Oct-03 2021 CHF0.480661 CHF0.4725 CHF0.487522 CHF0.478262 - -
Oct-02 2021 CHF0.477996 CHF0.459378 CHF0.488329 CHF0.46933 - -
Oct-01 2021 CHF0.4692 CHF0.427298 CHF0.471326 CHF0.430922 - -
Sep-30 2021 CHF0.430808 CHF0.408631 CHF0.432425 CHF0.410023 - -
Sep-29 2021 CHF0.410217 CHF0.371144 CHF0.416889 CHF0.371565 - -
Sep-28 2021 CHF0.371902 CHF0.369611 CHF0.384251 CHF0.376371 - -
Sep-27 2021 CHF0.376313 CHF0.375997 CHF0.397893 CHF0.383878 - -

Historical and market price analysis of IMM (IMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.