Market Cap MX$41.77T -2.77%
Volume 24h MX$2.39T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 39 Seconds ago
IMM IMM

IMM (IMM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$8.721 MX$8.370 MX$8.757 MX$8.393 - -
Oct-10 2021 MX$8.405 MX$8.378 MX$8.763 MX$8.731 - -
Oct-09 2021 MX$8.729 MX$8.655 MX$8.834 MX$8.690 - -
Oct-08 2021 MX$8.688 MX$8.661 MX$9.153 MX$9.096 - -
Oct-07 2021 MX$9.095 MX$8.838 MX$9.352 MX$9.038 - -
Oct-06 2021 MX$9.033 MX$8.637 MX$9.198 MX$9.194 - -
Oct-05 2021 MX$9.195 MX$8.816 MX$9.204 MX$8.834 - -
Oct-04 2021 MX$8.832 MX$8.562 MX$8.926 MX$8.923 - -
Oct-03 2021 MX$8.925 MX$8.774 MX$9.053 MX$8.881 - -
Oct-02 2021 MX$8.876 MX$8.530 MX$9.068 MX$8.715 - -
Oct-01 2021 MX$8.713 MX$7.935 MX$8.752 MX$8.002 - -
Sep-30 2021 MX$8.000 MX$7.588 MX$8.030 MX$7.614 - -
Sep-29 2021 MX$7.617 MX$6.892 MX$7.741 MX$6.900 - -
Sep-28 2021 MX$6.906 MX$6.863 MX$7.135 MX$6.989 - -
Sep-27 2021 MX$6.988 MX$6.982 MX$7.388 MX$7.128 - -

Historical and market price analysis of IMM (IMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.