Market Cap CA$3.36T -0.47%
Volume 24h CA$170.43B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
IMM IMM

IMM (IMM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.709693 CA$0.68113 CA$0.712599 CA$0.683003 - -
Oct-10 2021 CA$0.68393 CA$0.681748 CA$0.713111 CA$0.710491 - -
Oct-09 2021 CA$0.710302 CA$0.704297 CA$0.718835 CA$0.707158 - -
Oct-08 2021 CA$0.707026 CA$0.704801 CA$0.744859 CA$0.740182 - -
Oct-07 2021 CA$0.740131 CA$0.71918 CA$0.760983 CA$0.735505 - -
Oct-06 2021 CA$0.735052 CA$0.702807 CA$0.74852 CA$0.748138 - -
Oct-05 2021 CA$0.748239 CA$0.717391 CA$0.748947 CA$0.718865 - -
Oct-04 2021 CA$0.718675 CA$0.696735 CA$0.72638 CA$0.726119 - -
Oct-03 2021 CA$0.726315 CA$0.713983 CA$0.736682 CA$0.722691 - -
Oct-02 2021 CA$0.722289 CA$0.694156 CA$0.737902 CA$0.709193 - -
Oct-01 2021 CA$0.708997 CA$0.645679 CA$0.71221 CA$0.651156 - -
Sep-30 2021 CA$0.650984 CA$0.617472 CA$0.653427 CA$0.619577 - -
Sep-29 2021 CA$0.61987 CA$0.560827 CA$0.629951 CA$0.561463 - -
Sep-28 2021 CA$0.561973 CA$0.55851 CA$0.580632 CA$0.568725 - -
Sep-27 2021 CA$0.568637 CA$0.56816 CA$0.601247 CA$0.58007 - -

Historical and market price analysis of IMM (IMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.