Market Cap NZ$4.06T -1%
Volume 24h NZ$219.91B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
IMM IMM

IMM (IMM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.86353 NZ$0.828775 NZ$0.867066 NZ$0.831055 - -
Oct-10 2021 NZ$0.832183 NZ$0.829528 NZ$0.867689 NZ$0.864502 - -
Oct-09 2021 NZ$0.864271 NZ$0.856965 NZ$0.874654 NZ$0.860446 - -
Oct-08 2021 NZ$0.860285 NZ$0.857578 NZ$0.906319 NZ$0.900629 - -
Oct-07 2021 NZ$0.900567 NZ$0.875074 NZ$0.925938 NZ$0.894937 - -
Oct-06 2021 NZ$0.894387 NZ$0.855152 NZ$0.910773 NZ$0.91031 - -
Oct-05 2021 NZ$0.910432 NZ$0.872897 NZ$0.911293 NZ$0.87469 - -
Oct-04 2021 NZ$0.874459 NZ$0.847764 NZ$0.883835 NZ$0.883518 - -
Oct-03 2021 NZ$0.883756 NZ$0.868751 NZ$0.89637 NZ$0.879345 - -
Oct-02 2021 NZ$0.878856 NZ$0.844625 NZ$0.897854 NZ$0.862922 - -
Oct-01 2021 NZ$0.862683 NZ$0.78564 NZ$0.866593 NZ$0.792305 - -
Sep-30 2021 NZ$0.792095 NZ$0.751319 NZ$0.795068 NZ$0.75388 - -
Sep-29 2021 NZ$0.754236 NZ$0.682395 NZ$0.766502 NZ$0.68317 - -
Sep-28 2021 NZ$0.683789 NZ$0.679576 NZ$0.706494 NZ$0.692006 - -
Sep-27 2021 NZ$0.691898 NZ$0.691318 NZ$0.731577 NZ$0.705809 - -

Historical and market price analysis of IMM (IMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.