Market Cap AU$3.71T -4.11%
Volume 24h AU$231.07B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 56 Seconds ago
IMM IMM

IMM (IMM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.779988 AU$0.748596 AU$0.783182 AU$0.750655 - -
Oct-10 2021 AU$0.751673 AU$0.749275 AU$0.783745 AU$0.780866 - -
Oct-09 2021 AU$0.780657 AU$0.774058 AU$0.790035 AU$0.777202 - -
Oct-08 2021 AU$0.777057 AU$0.774612 AU$0.818637 AU$0.813497 - -
Oct-07 2021 AU$0.813441 AU$0.790415 AU$0.836358 AU$0.808357 - -
Oct-06 2021 AU$0.807859 AU$0.77242 AU$0.82266 AU$0.822242 - -
Oct-05 2021 AU$0.822353 AU$0.788449 AU$0.82313 AU$0.790068 - -
Oct-04 2021 AU$0.78986 AU$0.765747 AU$0.798328 AU$0.798042 - -
Oct-03 2021 AU$0.798257 AU$0.784703 AU$0.809651 AU$0.794273 - -
Oct-02 2021 AU$0.793831 AU$0.762912 AU$0.810991 AU$0.779439 - -
Oct-01 2021 AU$0.779223 AU$0.709634 AU$0.782754 AU$0.715653 - -
Sep-30 2021 AU$0.715463 AU$0.678633 AU$0.718149 AU$0.680946 - -
Sep-29 2021 AU$0.681268 AU$0.616377 AU$0.692347 AU$0.617076 - -
Sep-28 2021 AU$0.617636 AU$0.613831 AU$0.638144 AU$0.625058 - -
Sep-27 2021 AU$0.62496 AU$0.624436 AU$0.6608 AU$0.637525 - -

Historical and market price analysis of IMM (IMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.