Market Cap HK$19.50T -0.52%
Volume 24h HK$1.17T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
IMM IMM

IMM (IMM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$4.0433 HK$3.8806 HK$4.0599 HK$3.8912 - -
Oct-10 2021 HK$3.8965 HK$3.8841 HK$4.0628 HK$4.0479 - -
Oct-09 2021 HK$4.0468 HK$4.0126 HK$4.0954 HK$4.0289 - -
Oct-08 2021 HK$4.0281 HK$4.0154 HK$4.2437 HK$4.2170 - -
Oct-07 2021 HK$4.2167 HK$4.0974 HK$4.3355 HK$4.1904 - -
Oct-06 2021 HK$4.1878 HK$4.0041 HK$4.2645 HK$4.2623 - -
Oct-05 2021 HK$4.2629 HK$4.0872 HK$4.2669 HK$4.0956 - -
Oct-04 2021 HK$4.0945 HK$3.9695 HK$4.1384 HK$4.1369 - -
Oct-03 2021 HK$4.1380 HK$4.0677 HK$4.1971 HK$4.1174 - -
Oct-02 2021 HK$4.1151 HK$3.9548 HK$4.2040 HK$4.0405 - -
Oct-01 2021 HK$4.0393 HK$3.6786 HK$4.0576 HK$3.7098 - -
Sep-30 2021 HK$3.7088 HK$3.5179 HK$3.7227 HK$3.5299 - -
Sep-29 2021 HK$3.5316 HK$3.1952 HK$3.5890 HK$3.1988 - -
Sep-28 2021 HK$3.2017 HK$3.1820 HK$3.3080 HK$3.2402 - -
Sep-27 2021 HK$3.2397 HK$3.2369 HK$3.4255 HK$3.3048 - -

Historical and market price analysis of IMM (IMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.