Market Cap zł9.88T -0.84%
Volume 24h zł612.43B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
IMM IMM

IMM (IMM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł2.0710 zł1.9877 zł2.0795 zł1.9932 - -
Oct-10 2021 zł1.9959 zł1.9895 zł2.0810 zł2.0734 - -
Oct-09 2021 zł2.0728 zł2.0553 zł2.0977 zł2.0636 - -
Oct-08 2021 zł2.0633 zł2.0568 zł2.1737 zł2.1600 - -
Oct-07 2021 zł2.1599 zł2.0987 zł2.2207 zł2.1464 - -
Oct-06 2021 zł2.1451 zł2.0510 zł2.1844 zł2.1832 - -
Oct-05 2021 zł2.1835 zł2.0935 zł2.1856 zł2.0978 - -
Oct-04 2021 zł2.0973 zł2.0332 zł2.1197 zł2.1190 - -
Oct-03 2021 zł2.1196 zł2.0836 zł2.1498 zł2.1090 - -
Oct-02 2021 zł2.1078 zł2.0257 zł2.1534 zł2.0696 - -
Oct-01 2021 zł2.0690 zł1.8842 zł2.0784 zł1.9002 - -
Sep-30 2021 zł1.8997 zł1.8019 zł1.9068 zł1.8081 - -
Sep-29 2021 zł1.8089 zł1.6366 zł1.8383 zł1.6385 - -
Sep-28 2021 zł1.6400 zł1.6299 zł1.6944 zł1.6597 - -
Sep-27 2021 zł1.6594 zł1.6580 zł1.7546 zł1.6928 - -

Historical and market price analysis of IMM (IMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.