Market Cap R43.16T 2.49%
Volume 24h R2.84T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
IDM Token IDM

IDM Token (IDM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R0.00078634 R0.00078634 R0.00078634 R0.00078634 - -
Jul-09 2023 R0.00078634 R0.00078634 R0.00078634 R0.00078634 - -
Jul-08 2023 R0.00078634 R0.00078634 R0.00078634 R0.00078634 - -
Jul-07 2023 R0.00078634 R0.00078634 R0.00078634 R0.00078634 - -
Jul-06 2023 R0.00078634 R0.00078634 R0.00078634 R0.00078634 - -
Jul-05 2023 R0.00078634 R0.00078634 R0.00078634 R0.00078634 - -
Jul-04 2023 R0.00078634 R0.00078429 R0.00078869 R0.00078842 - -
Jul-03 2023 R0.00078733 R0.00078733 R0.00079187 R0.00078818 R5 -
Jul-02 2023 R0.00078837 R0.00077873 R0.00078837 R0.00077873 R35 -
Jul-01 2023 R0.00077873 R0.00077083 R0.00077985 R0.00077116 - -
Jun-30 2023 R0.00077009 R0.00074439 R0.00077073 R0.00074618 R372 -
Jun-29 2023 R0.00074609 R0.00074472 R0.00075714 R0.00075714 - -
Jun-28 2023 R0.00075714 R0.00075714 R0.00075714 R0.00075714 - -
Jun-27 2023 R0.00075714 R0.00075714 R0.00075714 R0.00075714 - -
Jun-26 2023 R0.00075714 R0.00075714 R0.00075714 R0.00075714 - -

Historical and market price analysis of IDM Token (IDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 615 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.