Market Cap CHF2.12T 2.49%
Volume 24h CHF139.29B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
IDM Token IDM

IDM Token (IDM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2023 CHF0.00003854 CHF0.00003854 CHF0.00003854 CHF0.00003854 - -
Jul-09 2023 CHF0.00003854 CHF0.00003854 CHF0.00003854 CHF0.00003854 - -
Jul-08 2023 CHF0.00003854 CHF0.00003854 CHF0.00003854 CHF0.00003854 - -
Jul-07 2023 CHF0.00003854 CHF0.00003854 CHF0.00003854 CHF0.00003854 - -
Jul-06 2023 CHF0.00003854 CHF0.00003854 CHF0.00003854 CHF0.00003854 - -
Jul-05 2023 CHF0.00003854 CHF0.00003854 CHF0.00003854 CHF0.00003854 - -
Jul-04 2023 CHF0.00003854 CHF0.00003844 CHF0.00003866 CHF0.00003864 - -
Jul-03 2023 CHF0.00003859 CHF0.00003859 CHF0.00003881 CHF0.00003863 CHF0 -
Jul-02 2023 CHF0.00003864 CHF0.00003817 CHF0.00003864 CHF0.00003817 CHF2 -
Jul-01 2023 CHF0.00003817 CHF0.00003778 CHF0.00003822 CHF0.0000378 - -
Jun-30 2023 CHF0.00003774 CHF0.00003649 CHF0.00003778 CHF0.00003657 CHF18 -
Jun-29 2023 CHF0.00003657 CHF0.0000365 CHF0.00003711 CHF0.00003711 - -
Jun-28 2023 CHF0.00003711 CHF0.00003711 CHF0.00003711 CHF0.00003711 - -
Jun-27 2023 CHF0.00003711 CHF0.00003711 CHF0.00003711 CHF0.00003711 - -
Jun-26 2023 CHF0.00003711 CHF0.00003711 CHF0.00003711 CHF0.00003711 - -

Historical and market price analysis of IDM Token (IDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 615 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.