Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
IDM Token IDM

IDM Token (IDM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.00007127 NZ$0.00007127 NZ$0.00007127 NZ$0.00007127 - -
Jul-09 2023 NZ$0.00007127 NZ$0.00007127 NZ$0.00007127 NZ$0.00007127 - -
Jul-08 2023 NZ$0.00007127 NZ$0.00007127 NZ$0.00007127 NZ$0.00007127 - -
Jul-07 2023 NZ$0.00007127 NZ$0.00007127 NZ$0.00007127 NZ$0.00007127 - -
Jul-06 2023 NZ$0.00007127 NZ$0.00007127 NZ$0.00007127 NZ$0.00007127 - -
Jul-05 2023 NZ$0.00007127 NZ$0.00007127 NZ$0.00007127 NZ$0.00007127 - -
Jul-04 2023 NZ$0.00007127 NZ$0.00007109 NZ$0.00007148 NZ$0.00007146 - -
Jul-03 2023 NZ$0.00007136 NZ$0.00007136 NZ$0.00007177 NZ$0.00007144 NZ$0 -
Jul-02 2023 NZ$0.00007145 NZ$0.00007058 NZ$0.00007145 NZ$0.00007058 NZ$3 -
Jul-01 2023 NZ$0.00007058 NZ$0.00006986 NZ$0.00007068 NZ$0.0000699 - -
Jun-30 2023 NZ$0.0000698 NZ$0.00006747 NZ$0.00006986 NZ$0.00006763 NZ$34 -
Jun-29 2023 NZ$0.00006762 NZ$0.0000675 NZ$0.00006862 NZ$0.00006862 - -
Jun-28 2023 NZ$0.00006862 NZ$0.00006862 NZ$0.00006862 NZ$0.00006862 - -
Jun-27 2023 NZ$0.00006862 NZ$0.00006862 NZ$0.00006862 NZ$0.00006862 - -
Jun-26 2023 NZ$0.00006862 NZ$0.00006862 NZ$0.00006862 NZ$0.00006862 - -

Historical and market price analysis of IDM Token (IDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 615 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.