Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
IDM Token IDM

IDM Token (IDM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.00154257 Bs.0.00154257 Bs.0.00154257 Bs.0.00154257 - -
Jul-09 2023 Bs.0.00154257 Bs.0.00154257 Bs.0.00154257 Bs.0.00154257 - -
Jul-08 2023 Bs.0.00154257 Bs.0.00154257 Bs.0.00154257 Bs.0.00154257 - -
Jul-07 2023 Bs.0.00154257 Bs.0.00154257 Bs.0.00154257 Bs.0.00154257 - -
Jul-06 2023 Bs.0.00154257 Bs.0.00154257 Bs.0.00154257 Bs.0.00154257 - -
Jul-05 2023 Bs.0.00154257 Bs.0.00154257 Bs.0.00154257 Bs.0.00154257 - -
Jul-04 2023 Bs.0.00154257 Bs.0.00153855 Bs.0.00154719 Bs.0.00154665 - -
Jul-03 2023 Bs.0.00154451 Bs.0.00154451 Bs.0.00155342 Bs.0.00154617 Bs.9 -
Jul-02 2023 Bs.0.00154655 Bs.0.00152765 Bs.0.00154655 Bs.0.00152765 Bs.69 -
Jul-01 2023 Bs.0.00152765 Bs.0.00151214 Bs.0.00152984 Bs.0.00151279 - -
Jun-30 2023 Bs.0.00151069 Bs.0.00146028 Bs.0.00151194 Bs.0.00146379 Bs.730 -
Jun-29 2023 Bs.0.00146362 Bs.0.00146093 Bs.0.00148528 Bs.0.00148528 - -
Jun-28 2023 Bs.0.00148528 Bs.0.00148528 Bs.0.00148528 Bs.0.00148528 - -
Jun-27 2023 Bs.0.00148528 Bs.0.00148528 Bs.0.00148528 Bs.0.00148528 - -
Jun-26 2023 Bs.0.00148528 Bs.0.00148528 Bs.0.00148528 Bs.0.00148528 - -

Historical and market price analysis of IDM Token (IDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 615 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.