Market Cap CA$3.19T 2.82%
Volume 24h CA$207.21B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
IDM Token IDM

IDM Token (IDM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2023 CA$0.0000579 CA$0.0000579 CA$0.0000579 CA$0.0000579 - -
Jul-09 2023 CA$0.0000579 CA$0.0000579 CA$0.0000579 CA$0.0000579 - -
Jul-08 2023 CA$0.0000579 CA$0.0000579 CA$0.0000579 CA$0.0000579 - -
Jul-07 2023 CA$0.0000579 CA$0.0000579 CA$0.0000579 CA$0.0000579 - -
Jul-06 2023 CA$0.0000579 CA$0.0000579 CA$0.0000579 CA$0.0000579 - -
Jul-05 2023 CA$0.0000579 CA$0.0000579 CA$0.0000579 CA$0.0000579 - -
Jul-04 2023 CA$0.0000579 CA$0.00005775 CA$0.00005807 CA$0.00005805 - -
Jul-03 2023 CA$0.00005797 CA$0.00005797 CA$0.0000583 CA$0.00005803 CA$0 -
Jul-02 2023 CA$0.00005805 CA$0.00005734 CA$0.00005805 CA$0.00005734 CA$3 -
Jul-01 2023 CA$0.00005734 CA$0.00005676 CA$0.00005742 CA$0.00005678 - -
Jun-30 2023 CA$0.0000567 CA$0.00005481 CA$0.00005675 CA$0.00005494 CA$27 -
Jun-29 2023 CA$0.00005493 CA$0.00005483 CA$0.00005575 CA$0.00005575 - -
Jun-28 2023 CA$0.00005575 CA$0.00005575 CA$0.00005575 CA$0.00005575 - -
Jun-27 2023 CA$0.00005575 CA$0.00005575 CA$0.00005575 CA$0.00005575 - -
Jun-26 2023 CA$0.00005575 CA$0.00005575 CA$0.00005575 CA$0.00005575 - -

Historical and market price analysis of IDM Token (IDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 615 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.