Market Cap MX$39.47T 2.49%
Volume 24h MX$2.60T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
IDM Token IDM

IDM Token (IDM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.00071914 MX$0.00071914 MX$0.00071914 MX$0.00071914 - -
Jul-09 2023 MX$0.00071914 MX$0.00071914 MX$0.00071914 MX$0.00071914 - -
Jul-08 2023 MX$0.00071914 MX$0.00071914 MX$0.00071914 MX$0.00071914 - -
Jul-07 2023 MX$0.00071914 MX$0.00071914 MX$0.00071914 MX$0.00071914 - -
Jul-06 2023 MX$0.00071914 MX$0.00071914 MX$0.00071914 MX$0.00071914 - -
Jul-05 2023 MX$0.00071914 MX$0.00071914 MX$0.00071914 MX$0.00071914 - -
Jul-04 2023 MX$0.00071914 MX$0.00071727 MX$0.00072129 MX$0.00072104 - -
Jul-03 2023 MX$0.00072004 MX$0.00072004 MX$0.0007242 MX$0.00072082 MX$4 -
Jul-02 2023 MX$0.00072099 MX$0.00071218 MX$0.00072099 MX$0.00071218 MX$32 -
Jul-01 2023 MX$0.00071218 MX$0.00070495 MX$0.0007132 MX$0.00070526 - -
Jun-30 2023 MX$0.00070428 MX$0.00068078 MX$0.00070486 MX$0.00068241 MX$340 -
Jun-29 2023 MX$0.00068233 MX$0.00068108 MX$0.00069243 MX$0.00069243 - -
Jun-28 2023 MX$0.00069243 MX$0.00069243 MX$0.00069243 MX$0.00069243 - -
Jun-27 2023 MX$0.00069243 MX$0.00069243 MX$0.00069243 MX$0.00069243 - -
Jun-26 2023 MX$0.00069243 MX$0.00069243 MX$0.00069243 MX$0.00069243 - -

Historical and market price analysis of IDM Token (IDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 615 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.