Market Cap zł9.42T 2.26%
Volume 24h zł610.74B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
IDM Token IDM

IDM Token (IDM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.00017101 zł0.00017101 zł0.00017101 zł0.00017101 - -
Jul-09 2023 zł0.00017101 zł0.00017101 zł0.00017101 zł0.00017101 - -
Jul-08 2023 zł0.00017101 zł0.00017101 zł0.00017101 zł0.00017101 - -
Jul-07 2023 zł0.00017101 zł0.00017101 zł0.00017101 zł0.00017101 - -
Jul-06 2023 zł0.00017101 zł0.00017101 zł0.00017101 zł0.00017101 - -
Jul-05 2023 zł0.00017101 zł0.00017101 zł0.00017101 zł0.00017101 - -
Jul-04 2023 zł0.00017101 zł0.00017056 zł0.00017152 zł0.00017146 - -
Jul-03 2023 zł0.00017122 zł0.00017122 zł0.00017221 zł0.00017141 zł1 -
Jul-02 2023 zł0.00017145 zł0.00016935 zł0.00017145 zł0.00016935 zł8 -
Jul-01 2023 zł0.00016935 zł0.00016763 zł0.0001696 zł0.00016771 - -
Jun-30 2023 zł0.00016747 zł0.00016189 zł0.00016761 zł0.00016227 zł81 -
Jun-29 2023 zł0.00016226 zł0.00016196 zł0.00016466 zł0.00016466 - -
Jun-28 2023 zł0.00016466 zł0.00016466 zł0.00016466 zł0.00016466 - -
Jun-27 2023 zł0.00016466 zł0.00016466 zł0.00016466 zł0.00016466 - -
Jun-26 2023 zł0.00016466 zł0.00016466 zł0.00016466 zł0.00016466 - -

Historical and market price analysis of IDM Token (IDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 615 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.