Market Cap AU$3.57T 2.17%
Volume 24h AU$215.88B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
IDM Token IDM

IDM Token (IDM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.00006435 AU$0.00006435 AU$0.00006435 AU$0.00006435 - -
Jul-09 2023 AU$0.00006435 AU$0.00006435 AU$0.00006435 AU$0.00006435 - -
Jul-08 2023 AU$0.00006435 AU$0.00006435 AU$0.00006435 AU$0.00006435 - -
Jul-07 2023 AU$0.00006435 AU$0.00006435 AU$0.00006435 AU$0.00006435 - -
Jul-06 2023 AU$0.00006435 AU$0.00006435 AU$0.00006435 AU$0.00006435 - -
Jul-05 2023 AU$0.00006435 AU$0.00006435 AU$0.00006435 AU$0.00006435 - -
Jul-04 2023 AU$0.00006435 AU$0.00006418 AU$0.00006454 AU$0.00006452 - -
Jul-03 2023 AU$0.00006443 AU$0.00006443 AU$0.0000648 AU$0.0000645 AU$0 -
Jul-02 2023 AU$0.00006452 AU$0.00006373 AU$0.00006452 AU$0.00006373 AU$3 -
Jul-01 2023 AU$0.00006373 AU$0.00006308 AU$0.00006382 AU$0.00006311 - -
Jun-30 2023 AU$0.00006302 AU$0.00006092 AU$0.00006307 AU$0.00006106 AU$30 -
Jun-29 2023 AU$0.00006106 AU$0.00006094 AU$0.00006196 AU$0.00006196 - -
Jun-28 2023 AU$0.00006196 AU$0.00006196 AU$0.00006196 AU$0.00006196 - -
Jun-27 2023 AU$0.00006196 AU$0.00006196 AU$0.00006196 AU$0.00006196 - -
Jun-26 2023 AU$0.00006196 AU$0.00006196 AU$0.00006196 AU$0.00006196 - -

Historical and market price analysis of IDM Token (IDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 615 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.