Market Cap Rp37,643.01T 2.86%
Volume 24h Rp2,447.43T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
IDM Token IDM

IDM Token (IDM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2023 Rp0.68195 Rp0.68195 Rp0.68195 Rp0.68195 - -
Jul-09 2023 Rp0.68195 Rp0.68195 Rp0.68195 Rp0.68195 - -
Jul-08 2023 Rp0.68195 Rp0.68195 Rp0.68195 Rp0.68195 - -
Jul-07 2023 Rp0.68195 Rp0.68195 Rp0.68195 Rp0.68195 - -
Jul-06 2023 Rp0.68195 Rp0.68195 Rp0.68195 Rp0.68195 - -
Jul-05 2023 Rp0.68195 Rp0.68195 Rp0.68195 Rp0.68195 - -
Jul-04 2023 Rp0.68195 Rp0.680171 Rp0.683989 Rp0.683754 - -
Jul-03 2023 Rp0.682806 Rp0.682806 Rp0.686743 Rp0.68354 Rp3,997 -
Jul-02 2023 Rp0.683706 Rp0.675352 Rp0.683706 Rp0.675352 Rp30,649 -
Jul-01 2023 Rp0.675352 Rp0.668495 Rp0.67632 Rp0.668783 - -
Jun-30 2023 Rp0.667852 Rp0.645568 Rp0.668406 Rp0.64712 Rp322,671 -
Jun-29 2023 Rp0.647046 Rp0.645857 Rp0.656621 Rp0.656621 - -
Jun-28 2023 Rp0.656621 Rp0.656621 Rp0.656621 Rp0.656621 - -
Jun-27 2023 Rp0.656621 Rp0.656621 Rp0.656621 Rp0.656621 - -
Jun-26 2023 Rp0.656621 Rp0.656621 Rp0.656621 Rp0.656621 - -

Historical and market price analysis of IDM Token (IDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 615 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.