Market Cap MX$42.91T 2.38%
Volume 24h MX$1.82T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Idle Mystic Token IMT

Idle Mystic Token (IMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-19 2022 MX$0.987857 MX$0.987857 MX$0.987857 MX$0.987857 - -
Sep-18 2022 MX$0.987857 MX$0.987857 MX$0.987857 MX$0.987857 - -
Sep-17 2022 MX$0.987857 MX$0.987857 MX$0.987857 MX$0.987857 - -
Sep-16 2022 MX$0.987857 MX$0.987857 MX$0.987857 MX$0.987857 - -
Sep-15 2022 MX$0.987857 MX$0.987857 MX$0.987857 MX$0.987857 - -
Sep-14 2022 MX$0.987857 MX$0.987857 MX$0.987857 MX$0.987857 - -
Sep-13 2022 MX$0.987857 MX$0 MX$0.987857 MX$0.98785 - -
Sep-12 2022 MX$0.987893 MX$0.987788 MX$0.98801 MX$0.987969 - -
Sep-11 2022 MX$0.987964 MX$0.987761 MX$0.9912 MX$0.987761 MX$303 -
Sep-10 2022 MX$0.987761 MX$0.987761 MX$0.987761 MX$0.987761 - -
Sep-09 2022 MX$0.987761 MX$0.987761 MX$0.987778 MX$0.987778 - -
Sep-08 2022 MX$0.987784 MX$0.987697 MX$0.987854 MX$0.987779 - -
Sep-07 2022 MX$0.987791 MX$0.982626 MX$1.0500 MX$0.982648 MX$10,652 -
Sep-06 2022 MX$0.982686 MX$0.980099 MX$1.0972 MX$0.980121 MX$20,012 -
Sep-05 2022 MX$0.980132 MX$0.980062 MX$0.980185 MX$0.980155 - -

Historical and market price analysis of Idle Mystic Token (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 255 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.