Market Cap R47.06T 2.06%
Volume 24h R2.00T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 33 Seconds ago
Idle Mystic Token IMT

Idle Mystic Token (IMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-19 2022 R1.0811 R1.0811 R1.0811 R1.0811 - -
Sep-18 2022 R1.0811 R1.0811 R1.0811 R1.0811 - -
Sep-17 2022 R1.0811 R1.0811 R1.0811 R1.0811 - -
Sep-16 2022 R1.0811 R1.0811 R1.0811 R1.0811 - -
Sep-15 2022 R1.0811 R1.0811 R1.0811 R1.0811 - -
Sep-14 2022 R1.0811 R1.0811 R1.0811 R1.0811 - -
Sep-13 2022 R1.0811 R0 R1.0811 R1.0811 - -
Sep-12 2022 R1.0811 R1.0810 R1.0812 R1.0812 - -
Sep-11 2022 R1.0812 R1.0810 R1.0848 R1.0810 R331 -
Sep-10 2022 R1.0810 R1.0810 R1.0810 R1.0810 - -
Sep-09 2022 R1.0810 R1.0810 R1.0810 R1.0810 - -
Sep-08 2022 R1.0810 R1.0809 R1.0811 R1.0810 - -
Sep-07 2022 R1.0810 R1.0753 R1.1491 R1.0754 R11,658 -
Sep-06 2022 R1.0754 R1.0726 R1.2008 R1.0726 R21,901 -
Sep-05 2022 R1.0726 R1.0725 R1.0727 R1.0726 - -

Historical and market price analysis of Idle Mystic Token (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 255 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.