Market Cap CHF2.27T 0.22%
Volume 24h CHF103.12B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Idle Mystic Token IMT

Idle Mystic Token (IMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-19 2022 CHF0.052666 CHF0.052666 CHF0.052666 CHF0.052666 - -
Sep-18 2022 CHF0.052666 CHF0.052666 CHF0.052666 CHF0.052666 - -
Sep-17 2022 CHF0.052666 CHF0.052666 CHF0.052666 CHF0.052666 - -
Sep-16 2022 CHF0.052666 CHF0.052666 CHF0.052666 CHF0.052666 - -
Sep-15 2022 CHF0.052666 CHF0.052666 CHF0.052666 CHF0.052666 - -
Sep-14 2022 CHF0.052666 CHF0.052666 CHF0.052666 CHF0.052666 - -
Sep-13 2022 CHF0.052666 CHF0 CHF0.052666 CHF0.052666 - -
Sep-12 2022 CHF0.052668 CHF0.052663 CHF0.052675 CHF0.052672 - -
Sep-11 2022 CHF0.052672 CHF0.052661 CHF0.052847 CHF0.052661 CHF16 -
Sep-10 2022 CHF0.052661 CHF0.052661 CHF0.052661 CHF0.052661 - -
Sep-09 2022 CHF0.052661 CHF0.052661 CHF0.052662 CHF0.052662 - -
Sep-08 2022 CHF0.052663 CHF0.052658 CHF0.052666 CHF0.052662 - -
Sep-07 2022 CHF0.052663 CHF0.052388 CHF0.055981 CHF0.052389 CHF568 -
Sep-06 2022 CHF0.052391 CHF0.052253 CHF0.058499 CHF0.052254 CHF1,067 -
Sep-05 2022 CHF0.052255 CHF0.052251 CHF0.052257 CHF0.052256 - -

Historical and market price analysis of Idle Mystic Token (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 255 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.