Market Cap NZ$4.21T 2.1%
Volume 24h NZ$178.00B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
Idle Mystic Token IMT

Idle Mystic Token (IMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-19 2022 NZ$0.09693 NZ$0.09693 NZ$0.09693 NZ$0.09693 - -
Sep-18 2022 NZ$0.09693 NZ$0.09693 NZ$0.09693 NZ$0.09693 - -
Sep-17 2022 NZ$0.09693 NZ$0.09693 NZ$0.09693 NZ$0.09693 - -
Sep-16 2022 NZ$0.09693 NZ$0.09693 NZ$0.09693 NZ$0.09693 - -
Sep-15 2022 NZ$0.09693 NZ$0.09693 NZ$0.09693 NZ$0.09693 - -
Sep-14 2022 NZ$0.09693 NZ$0.09693 NZ$0.09693 NZ$0.09693 - -
Sep-13 2022 NZ$0.09693 NZ$0 NZ$0.09693 NZ$0.09693 - -
Sep-12 2022 NZ$0.096934 NZ$0.096924 NZ$0.096945 NZ$0.096941 - -
Sep-11 2022 NZ$0.096941 NZ$0.096921 NZ$0.097263 NZ$0.096921 NZ$30 -
Sep-10 2022 NZ$0.096921 NZ$0.096921 NZ$0.096921 NZ$0.096921 - -
Sep-09 2022 NZ$0.096921 NZ$0.096921 NZ$0.096923 NZ$0.096923 - -
Sep-08 2022 NZ$0.096923 NZ$0.096915 NZ$0.09693 NZ$0.096923 - -
Sep-07 2022 NZ$0.096924 NZ$0.096417 NZ$0.103031 NZ$0.096419 NZ$1,045 -
Sep-06 2022 NZ$0.096423 NZ$0.096169 NZ$0.107664 NZ$0.096171 NZ$1,964 -
Sep-05 2022 NZ$0.096172 NZ$0.096166 NZ$0.096178 NZ$0.096175 - -

Historical and market price analysis of Idle Mystic Token (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 255 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.