Market Cap CN¥18.12T 2.13%
Volume 24h CN¥774.67B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
Idle Mystic Token IMT

Idle Mystic Token (IMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-19 2022 CN¥0.417108 CN¥0.417108 CN¥0.417108 CN¥0.417108 - -
Sep-18 2022 CN¥0.417108 CN¥0.417108 CN¥0.417108 CN¥0.417108 - -
Sep-17 2022 CN¥0.417108 CN¥0.417108 CN¥0.417108 CN¥0.417108 - -
Sep-16 2022 CN¥0.417108 CN¥0.417108 CN¥0.417108 CN¥0.417108 - -
Sep-15 2022 CN¥0.417108 CN¥0.417108 CN¥0.417108 CN¥0.417108 - -
Sep-14 2022 CN¥0.417108 CN¥0.417108 CN¥0.417108 CN¥0.417108 - -
Sep-13 2022 CN¥0.417108 CN¥0 CN¥0.417108 CN¥0.417105 - -
Sep-12 2022 CN¥0.417123 CN¥0.417079 CN¥0.417173 CN¥0.417155 - -
Sep-11 2022 CN¥0.417153 CN¥0.417067 CN¥0.418537 CN¥0.417067 CN¥128 -
Sep-10 2022 CN¥0.417067 CN¥0.417067 CN¥0.417067 CN¥0.417067 - -
Sep-09 2022 CN¥0.417067 CN¥0.417067 CN¥0.417075 CN¥0.417075 - -
Sep-08 2022 CN¥0.417077 CN¥0.41704 CN¥0.417107 CN¥0.417075 - -
Sep-07 2022 CN¥0.41708 CN¥0.414899 CN¥0.443361 CN¥0.414908 CN¥4,498 -
Sep-06 2022 CN¥0.414924 CN¥0.413832 CN¥0.463296 CN¥0.413841 CN¥8,450 -
Sep-05 2022 CN¥0.413846 CN¥0.413816 CN¥0.413868 CN¥0.413856 - -

Historical and market price analysis of Idle Mystic Token (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 255 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.