Market Cap Bs.90.19T 0.55%
Volume 24h Bs.4.09T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
Idle Mystic Token IMT

Idle Mystic Token (IMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-19 2022 Bs.2.0941 Bs.2.0941 Bs.2.0941 Bs.2.0941 - -
Sep-18 2022 Bs.2.0941 Bs.2.0941 Bs.2.0941 Bs.2.0941 - -
Sep-17 2022 Bs.2.0941 Bs.2.0941 Bs.2.0941 Bs.2.0941 - -
Sep-16 2022 Bs.2.0941 Bs.2.0941 Bs.2.0941 Bs.2.0941 - -
Sep-15 2022 Bs.2.0941 Bs.2.0941 Bs.2.0941 Bs.2.0941 - -
Sep-14 2022 Bs.2.0941 Bs.2.0941 Bs.2.0941 Bs.2.0941 - -
Sep-13 2022 Bs.2.0941 Bs.0 Bs.2.0941 Bs.2.0941 - -
Sep-12 2022 Bs.2.0942 Bs.2.0940 Bs.2.0944 Bs.2.0943 - -
Sep-11 2022 Bs.2.0943 Bs.2.0939 Bs.2.1013 Bs.2.0939 Bs.642 -
Sep-10 2022 Bs.2.0939 Bs.2.0939 Bs.2.0939 Bs.2.0939 - -
Sep-09 2022 Bs.2.0939 Bs.2.0939 Bs.2.0939 Bs.2.0939 - -
Sep-08 2022 Bs.2.0939 Bs.2.0938 Bs.2.0941 Bs.2.0939 - -
Sep-07 2022 Bs.2.0940 Bs.2.0830 Bs.2.2259 Bs.2.0831 Bs.22,581 -
Sep-06 2022 Bs.2.0831 Bs.2.0777 Bs.2.3260 Bs.2.0777 Bs.42,423 -
Sep-05 2022 Bs.2.0777 Bs.2.0776 Bs.2.0778 Bs.2.0778 - -

Historical and market price analysis of Idle Mystic Token (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 255 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.