Market Cap RM11.73T -1.02%
Volume 24h RM532.61B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Idle Mystic Token IMT

Idle Mystic Token (IMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-19 2022 RM0.274566 RM0.274566 RM0.274566 RM0.274566 - -
Sep-18 2022 RM0.274566 RM0.274566 RM0.274566 RM0.274566 - -
Sep-17 2022 RM0.274566 RM0.274566 RM0.274566 RM0.274566 - -
Sep-16 2022 RM0.274566 RM0.274566 RM0.274566 RM0.274566 - -
Sep-15 2022 RM0.274566 RM0.274566 RM0.274566 RM0.274566 - -
Sep-14 2022 RM0.274566 RM0.274566 RM0.274566 RM0.274566 - -
Sep-13 2022 RM0.274566 RM0 RM0.274566 RM0.274564 - -
Sep-12 2022 RM0.274576 RM0.274547 RM0.274608 RM0.274597 - -
Sep-11 2022 RM0.274596 RM0.274539 RM0.275507 RM0.274539 RM84 -
Sep-10 2022 RM0.274539 RM0.274539 RM0.274539 RM0.274539 - -
Sep-09 2022 RM0.274539 RM0.274539 RM0.274544 RM0.274544 - -
Sep-08 2022 RM0.274546 RM0.274521 RM0.274565 RM0.274544 - -
Sep-07 2022 RM0.274547 RM0.273112 RM0.291847 RM0.273118 RM2,961 -
Sep-06 2022 RM0.273129 RM0.27241 RM0.30497 RM0.272416 RM5,562 -
Sep-05 2022 RM0.272419 RM0.272399 RM0.272433 RM0.272425 - -

Historical and market price analysis of Idle Mystic Token (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 255 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.