Market Cap HK$19.62T 2.06%
Volume 24h HK$835.11B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Idle Mystic Token IMT

Idle Mystic Token (IMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-19 2022 HK$0.450655 HK$0.450655 HK$0.450655 HK$0.450655 - -
Sep-18 2022 HK$0.450655 HK$0.450655 HK$0.450655 HK$0.450655 - -
Sep-17 2022 HK$0.450655 HK$0.450655 HK$0.450655 HK$0.450655 - -
Sep-16 2022 HK$0.450655 HK$0.450655 HK$0.450655 HK$0.450655 - -
Sep-15 2022 HK$0.450655 HK$0.450655 HK$0.450655 HK$0.450655 - -
Sep-14 2022 HK$0.450655 HK$0.450655 HK$0.450655 HK$0.450655 - -
Sep-13 2022 HK$0.450655 HK$0 HK$0.450655 HK$0.450652 - -
Sep-12 2022 HK$0.450671 HK$0.450624 HK$0.450725 HK$0.450706 - -
Sep-11 2022 HK$0.450704 HK$0.450611 HK$0.452199 HK$0.450611 HK$138 -
Sep-10 2022 HK$0.450611 HK$0.450611 HK$0.450611 HK$0.450611 - -
Sep-09 2022 HK$0.450611 HK$0.450611 HK$0.450619 HK$0.450619 - -
Sep-08 2022 HK$0.450622 HK$0.450582 HK$0.450654 HK$0.45062 - -
Sep-07 2022 HK$0.450625 HK$0.448269 HK$0.479019 HK$0.448279 HK$4,859 -
Sep-06 2022 HK$0.448296 HK$0.447116 HK$0.500558 HK$0.447126 HK$9,129 -
Sep-05 2022 HK$0.447131 HK$0.447099 HK$0.447155 HK$0.447142 - -

Historical and market price analysis of Idle Mystic Token (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 255 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.