Market Cap zł9.88T -2.06%
Volume 24h zł475.70B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Idle Mystic Token IMT

Idle Mystic Token (IMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-19 2022 zł0.23229 zł0.23229 zł0.23229 zł0.23229 - -
Sep-18 2022 zł0.23229 zł0.23229 zł0.23229 zł0.23229 - -
Sep-17 2022 zł0.23229 zł0.23229 zł0.23229 zł0.23229 - -
Sep-16 2022 zł0.23229 zł0.23229 zł0.23229 zł0.23229 - -
Sep-15 2022 zł0.23229 zł0.23229 zł0.23229 zł0.23229 - -
Sep-14 2022 zł0.23229 zł0.23229 zł0.23229 zł0.23229 - -
Sep-13 2022 zł0.23229 zł0 zł0.23229 zł0.232289 - -
Sep-12 2022 zł0.232299 zł0.232274 zł0.232326 zł0.232317 - -
Sep-11 2022 zł0.232316 zł0.232268 zł0.233086 zł0.232268 zł71 -
Sep-10 2022 zł0.232268 zł0.232268 zł0.232268 zł0.232268 - -
Sep-09 2022 zł0.232268 zł0.232268 zł0.232272 zł0.232272 - -
Sep-08 2022 zł0.232273 zł0.232253 zł0.23229 zł0.232272 - -
Sep-07 2022 zł0.232275 zł0.23106 zł0.246911 zł0.231065 zł2,505 -
Sep-06 2022 zł0.231074 zł0.230466 zł0.258013 zł0.230471 zł4,706 -
Sep-05 2022 zł0.230474 zł0.230457 zł0.230486 zł0.230479 - -

Historical and market price analysis of Idle Mystic Token (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 255 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.