Cap Mercado MX$41.78T
-0.78%
Volumen 24h MX$2.19T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-19 2022 | MX$0.973589 | MX$0.973589 | MX$0.973589 | MX$0.973589 | - | - |
Sep-18 2022 | MX$0.973589 | MX$0.973589 | MX$0.973589 | MX$0.973589 | - | - |
Sep-17 2022 | MX$0.973589 | MX$0.973589 | MX$0.973589 | MX$0.973589 | - | - |
Sep-16 2022 | MX$0.973589 | MX$0.973589 | MX$0.973589 | MX$0.973589 | - | - |
Sep-15 2022 | MX$0.973589 | MX$0.973589 | MX$0.973589 | MX$0.973589 | - | - |
Sep-14 2022 | MX$0.973589 | MX$0.973589 | MX$0.973589 | MX$0.973589 | - | - |
Sep-13 2022 | MX$0.973589 | MX$0 | MX$0.973589 | MX$0.973582 | - | - |
Sep-12 2022 | MX$0.973624 | MX$0.973521 | MX$0.97374 | MX$0.973699 | - | - |
Sep-11 2022 | MX$0.973695 | MX$0.973494 | MX$0.976926 | MX$0.973494 | MX$299 | - |
Sep-10 2022 | MX$0.973494 | MX$0.973494 | MX$0.973494 | MX$0.973494 | - | - |
Sep-09 2022 | MX$0.973494 | MX$0.973494 | MX$0.973511 | MX$0.973511 | - | - |
Sep-08 2022 | MX$0.973517 | MX$0.973432 | MX$0.973586 | MX$0.973513 | - | - |
Sep-07 2022 | MX$0.973524 | MX$0.968434 | MX$1.0348 | MX$0.968455 | MX$10,498 | - |
Sep-06 2022 | MX$0.968492 | MX$0.965943 | MX$1.0813 | MX$0.965965 | MX$19,723 | - |
Sep-05 2022 | MX$0.965976 | MX$0.965906 | MX$0.966027 | MX$0.965998 | - | - |
Análisis de precios históricos y de mercado de Idle Mystic Token (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 255 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91225 MXN.