Cap Mercado €2.28T
-0.47%
Volumen 24h €115.44B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-19 2022 | €0.053517 | €0.053517 | €0.053517 | €0.053517 | - | - |
Sep-18 2022 | €0.053517 | €0.053517 | €0.053517 | €0.053517 | - | - |
Sep-17 2022 | €0.053517 | €0.053517 | €0.053517 | €0.053517 | - | - |
Sep-16 2022 | €0.053517 | €0.053517 | €0.053517 | €0.053517 | - | - |
Sep-15 2022 | €0.053517 | €0.053517 | €0.053517 | €0.053517 | - | - |
Sep-14 2022 | €0.053517 | €0.053517 | €0.053517 | €0.053517 | - | - |
Sep-13 2022 | €0.053517 | €0 | €0.053517 | €0.053517 | - | - |
Sep-12 2022 | €0.053519 | €0.053514 | €0.053526 | €0.053523 | - | - |
Sep-11 2022 | €0.053523 | €0.053512 | €0.053701 | €0.053512 | €16 | - |
Sep-10 2022 | €0.053512 | €0.053512 | €0.053512 | €0.053512 | - | - |
Sep-09 2022 | €0.053512 | €0.053512 | €0.053513 | €0.053513 | - | - |
Sep-08 2022 | €0.053513 | €0.053509 | €0.053517 | €0.053513 | - | - |
Sep-07 2022 | €0.053514 | €0.053234 | €0.056886 | €0.053235 | €577 | - |
Sep-06 2022 | €0.053237 | €0.053097 | €0.059444 | €0.053098 | €1,084 | - |
Sep-05 2022 | €0.053099 | €0.053095 | €0.053102 | €0.0531 | - | - |
Análisis de precios históricos y de mercado de Idle Mystic Token (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 255 días, desde el día 26-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.