Cap Mercado R$12.33T
-1.78%
Volumen 24h R$671.31B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-19 2022 | R$0.292153 | R$0.292153 | R$0.292153 | R$0.292153 | - | - |
Sep-18 2022 | R$0.292153 | R$0.292153 | R$0.292153 | R$0.292153 | - | - |
Sep-17 2022 | R$0.292153 | R$0.292153 | R$0.292153 | R$0.292153 | - | - |
Sep-16 2022 | R$0.292153 | R$0.292153 | R$0.292153 | R$0.292153 | - | - |
Sep-15 2022 | R$0.292153 | R$0.292153 | R$0.292153 | R$0.292153 | - | - |
Sep-14 2022 | R$0.292153 | R$0.292153 | R$0.292153 | R$0.292153 | - | - |
Sep-13 2022 | R$0.292153 | R$0 | R$0.292153 | R$0.292151 | - | - |
Sep-12 2022 | R$0.292163 | R$0.292132 | R$0.292198 | R$0.292186 | - | - |
Sep-11 2022 | R$0.292184 | R$0.292124 | R$0.293154 | R$0.292124 | R$90 | - |
Sep-10 2022 | R$0.292124 | R$0.292124 | R$0.292124 | R$0.292124 | - | - |
Sep-09 2022 | R$0.292124 | R$0.292124 | R$0.292129 | R$0.292129 | - | - |
Sep-08 2022 | R$0.292131 | R$0.292105 | R$0.292152 | R$0.29213 | - | - |
Sep-07 2022 | R$0.292133 | R$0.290606 | R$0.310541 | R$0.290612 | R$3,150 | - |
Sep-06 2022 | R$0.290623 | R$0.289858 | R$0.324504 | R$0.289865 | R$5,918 | - |
Sep-05 2022 | R$0.289868 | R$0.289847 | R$0.289884 | R$0.289875 | - | - |
Análisis de precios históricos y de mercado de Idle Mystic Token (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 255 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.075 BRL.