Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
IDK IDK

IDK (IDK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2023 Bs.2.1537 Bs.2.1537 Bs.2.1537 Bs.2.1537 - -
Nov-29 2023 Bs.2.1537 Bs.2.1537 Bs.2.1537 Bs.2.1537 - -
Nov-28 2023 Bs.2.1537 Bs.2.1537 Bs.2.1537 Bs.2.1537 - -
Nov-27 2023 Bs.2.1537 Bs.2.1537 Bs.2.1537 Bs.2.1537 - -
Nov-26 2023 Bs.2.1537 Bs.2.1537 Bs.2.1537 Bs.2.1537 - -
Nov-25 2023 Bs.2.1537 Bs.2.1537 Bs.2.1537 Bs.2.1537 - -
Nov-24 2023 Bs.2.1537 Bs.2.1282 Bs.2.3421 Bs.2.3421 - -
Nov-23 2023 Bs.2.3413 Bs.2.2812 Bs.2.3436 Bs.2.3298 - -
Nov-22 2023 Bs.2.3320 Bs.2.3279 Bs.2.3464 Bs.2.3441 - -
Nov-21 2023 Bs.2.3464 Bs.2.3441 Bs.2.3694 Bs.2.3657 - -
Nov-20 2023 Bs.2.3657 Bs.2.3524 Bs.2.3657 Bs.2.3593 - -
Nov-19 2023 Bs.2.3593 Bs.2.3569 Bs.2.3616 Bs.2.3569 - -
Nov-18 2023 Bs.2.3593 Bs.2.3569 Bs.2.3616 Bs.2.3613 - -
Nov-17 2023 Bs.2.3588 Bs.2.3441 Bs.2.3681 Bs.2.3522 - -
Nov-16 2023 Bs.2.3522 Bs.2.3337 Bs.2.3522 Bs.2.3440 - -

Historical and market price analysis of IDK (IDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1283 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.