Market Cap AU$3.72T 4.7%
Volume 24h AU$220.76B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
IDK IDK

IDK (IDK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2023 AU$0.089424 AU$0.089424 AU$0.089424 AU$0.089424 - -
Nov-29 2023 AU$0.089424 AU$0.089424 AU$0.089424 AU$0.089424 - -
Nov-28 2023 AU$0.089424 AU$0.089424 AU$0.089424 AU$0.089424 - -
Nov-27 2023 AU$0.089424 AU$0.089424 AU$0.089424 AU$0.089424 - -
Nov-26 2023 AU$0.089424 AU$0.089424 AU$0.089424 AU$0.089424 - -
Nov-25 2023 AU$0.089424 AU$0.089424 AU$0.089424 AU$0.089424 - -
Nov-24 2023 AU$0.089424 AU$0.088368 AU$0.097247 AU$0.097247 - -
Nov-23 2023 AU$0.097213 AU$0.09472 AU$0.09731 AU$0.096735 - -
Nov-22 2023 AU$0.09683 AU$0.096658 AU$0.097427 AU$0.097329 - -
Nov-21 2023 AU$0.097427 AU$0.097329 AU$0.098383 AU$0.098228 - -
Nov-20 2023 AU$0.098227 AU$0.097676 AU$0.098228 AU$0.097961 - -
Nov-19 2023 AU$0.097961 AU$0.097862 AU$0.098059 AU$0.097862 - -
Nov-18 2023 AU$0.097961 AU$0.097862 AU$0.098059 AU$0.098044 - -
Nov-17 2023 AU$0.097939 AU$0.097329 AU$0.098328 AU$0.097668 - -
Nov-16 2023 AU$0.097668 AU$0.096901 AU$0.097668 AU$0.097328 - -

Historical and market price analysis of IDK (IDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1283 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.