Market Cap HK$19.21T 4.48%
Volume 24h HK$1.16T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
IDK IDK

IDK (IDK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2023 HK$0.461428 HK$0.461428 HK$0.461428 HK$0.461428 - -
Nov-29 2023 HK$0.461428 HK$0.461428 HK$0.461428 HK$0.461428 - -
Nov-28 2023 HK$0.461428 HK$0.461428 HK$0.461428 HK$0.461428 - -
Nov-27 2023 HK$0.461428 HK$0.461428 HK$0.461428 HK$0.461428 - -
Nov-26 2023 HK$0.461428 HK$0.461428 HK$0.461428 HK$0.461428 - -
Nov-25 2023 HK$0.461428 HK$0.461428 HK$0.461428 HK$0.461428 - -
Nov-24 2023 HK$0.461428 HK$0.455982 HK$0.501797 HK$0.501797 - -
Nov-23 2023 HK$0.501619 HK$0.488756 HK$0.502123 HK$0.499157 - -
Nov-22 2023 HK$0.499645 HK$0.498759 HK$0.502724 HK$0.50222 - -
Nov-21 2023 HK$0.502724 HK$0.502219 HK$0.507658 HK$0.506858 - -
Nov-20 2023 HK$0.506854 HK$0.50401 HK$0.506861 HK$0.50548 - -
Nov-19 2023 HK$0.50548 HK$0.504973 HK$0.505986 HK$0.504973 - -
Nov-18 2023 HK$0.50548 HK$0.504973 HK$0.505986 HK$0.505909 - -
Nov-17 2023 HK$0.505369 HK$0.502222 HK$0.507373 HK$0.503971 - -
Nov-16 2023 HK$0.503971 HK$0.50001 HK$0.503971 HK$0.502216 - -

Historical and market price analysis of IDK (IDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1283 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.