Market Cap MX$41.63T 4.4%
Volume 24h MX$2.48T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 54 Seconds ago
IDK IDK

IDK (IDK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2023 MX$1.0023 MX$1.0023 MX$1.0023 MX$1.0023 - -
Nov-29 2023 MX$1.0023 MX$1.0023 MX$1.0023 MX$1.0023 - -
Nov-28 2023 MX$1.0023 MX$1.0023 MX$1.0023 MX$1.0023 - -
Nov-27 2023 MX$1.0023 MX$1.0023 MX$1.0023 MX$1.0023 - -
Nov-26 2023 MX$1.0023 MX$1.0023 MX$1.0023 MX$1.0023 - -
Nov-25 2023 MX$1.0023 MX$1.0023 MX$1.0023 MX$1.0023 - -
Nov-24 2023 MX$1.0023 MX$0.9904 MX$1.0900 MX$1.0900 - -
Nov-23 2023 MX$1.0896 MX$1.0616 MX$1.0907 MX$1.0842 - -
Nov-22 2023 MX$1.0853 MX$1.0834 MX$1.0920 MX$1.0909 - -
Nov-21 2023 MX$1.0920 MX$1.0909 MX$1.1027 MX$1.1010 - -
Nov-20 2023 MX$1.1009 MX$1.0948 MX$1.1010 MX$1.0980 - -
Nov-19 2023 MX$1.0980 MX$1.0969 MX$1.0991 MX$1.0969 - -
Nov-18 2023 MX$1.0980 MX$1.0969 MX$1.0991 MX$1.0989 - -
Nov-17 2023 MX$1.0977 MX$1.0909 MX$1.1021 MX$1.0947 - -
Nov-16 2023 MX$1.0947 MX$1.0861 MX$1.0947 MX$1.0909 - -

Historical and market price analysis of IDK (IDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1283 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.