Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 19 Seconds ago
IDK IDK

IDK (IDK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2023 zł0.237452 zł0.237452 zł0.237452 zł0.237452 - -
Nov-29 2023 zł0.237452 zł0.237452 zł0.237452 zł0.237452 - -
Nov-28 2023 zł0.237452 zł0.237452 zł0.237452 zł0.237452 - -
Nov-27 2023 zł0.237452 zł0.237452 zł0.237452 zł0.237452 - -
Nov-26 2023 zł0.237452 zł0.237452 zł0.237452 zł0.237452 - -
Nov-25 2023 zł0.237452 zł0.237452 zł0.237452 zł0.237452 - -
Nov-24 2023 zł0.237452 zł0.23465 zł0.258226 zł0.258226 - -
Nov-23 2023 zł0.258135 zł0.251516 zł0.258394 zł0.256868 - -
Nov-22 2023 zł0.257119 zł0.256663 zł0.258703 zł0.258444 - -
Nov-21 2023 zł0.258703 zł0.258444 zł0.261243 zł0.260831 - -
Nov-20 2023 zł0.260829 zł0.259365 zł0.260832 zł0.260121 - -
Nov-19 2023 zł0.260121 zł0.259861 zł0.260382 zł0.259861 - -
Nov-18 2023 zł0.260121 zł0.259861 zł0.260382 zł0.260342 - -
Nov-17 2023 zł0.260065 zł0.258445 zł0.261096 zł0.259345 - -
Nov-16 2023 zł0.259345 zł0.257307 zł0.259345 zł0.258442 - -

Historical and market price analysis of IDK (IDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1283 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.