Market Cap CA$3.39T 2.24%
Volume 24h CA$164.66B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
IDK IDK

IDK (IDK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2023 CA$0.080749 CA$0.080749 CA$0.080749 CA$0.080749 - -
Nov-29 2023 CA$0.080749 CA$0.080749 CA$0.080749 CA$0.080749 - -
Nov-28 2023 CA$0.080749 CA$0.080749 CA$0.080749 CA$0.080749 - -
Nov-27 2023 CA$0.080749 CA$0.080749 CA$0.080749 CA$0.080749 - -
Nov-26 2023 CA$0.080749 CA$0.080749 CA$0.080749 CA$0.080749 - -
Nov-25 2023 CA$0.080749 CA$0.080749 CA$0.080749 CA$0.080749 - -
Nov-24 2023 CA$0.080749 CA$0.079796 CA$0.087814 CA$0.087814 - -
Nov-23 2023 CA$0.087783 CA$0.085532 CA$0.087871 CA$0.087352 - -
Nov-22 2023 CA$0.087437 CA$0.087282 CA$0.087976 CA$0.087888 - -
Nov-21 2023 CA$0.087976 CA$0.087888 CA$0.08884 CA$0.0887 - -
Nov-20 2023 CA$0.088699 CA$0.088201 CA$0.0887 CA$0.088458 - -
Nov-19 2023 CA$0.088458 CA$0.08837 CA$0.088547 CA$0.08837 - -
Nov-18 2023 CA$0.088458 CA$0.08837 CA$0.088547 CA$0.088533 - -
Nov-17 2023 CA$0.088439 CA$0.087888 CA$0.08879 CA$0.088194 - -
Nov-16 2023 CA$0.088194 CA$0.087501 CA$0.088194 CA$0.087887 - -

Historical and market price analysis of IDK (IDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1283 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.