Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
IDK IDK

IDK (IDK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2023 RM0.279964 RM0.279964 RM0.279964 RM0.279964 - -
Nov-29 2023 RM0.279964 RM0.279964 RM0.279964 RM0.279964 - -
Nov-28 2023 RM0.279964 RM0.279964 RM0.279964 RM0.279964 - -
Nov-27 2023 RM0.279964 RM0.279964 RM0.279964 RM0.279964 - -
Nov-26 2023 RM0.279964 RM0.279964 RM0.279964 RM0.279964 - -
Nov-25 2023 RM0.279964 RM0.279964 RM0.279964 RM0.279964 - -
Nov-24 2023 RM0.279964 RM0.27666 RM0.304458 RM0.304458 - -
Nov-23 2023 RM0.30435 RM0.296546 RM0.304656 RM0.302856 - -
Nov-22 2023 RM0.303152 RM0.302614 RM0.30502 RM0.304715 - -
Nov-21 2023 RM0.30502 RM0.304714 RM0.308014 RM0.307528 - -
Nov-20 2023 RM0.307526 RM0.3058 RM0.30753 RM0.306692 - -
Nov-19 2023 RM0.306692 RM0.306385 RM0.306999 RM0.306385 - -
Nov-18 2023 RM0.306692 RM0.306385 RM0.306999 RM0.306953 - -
Nov-17 2023 RM0.306625 RM0.304716 RM0.307841 RM0.305777 - -
Nov-16 2023 RM0.305777 RM0.303373 RM0.305777 RM0.304712 - -

Historical and market price analysis of IDK (IDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1283 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.