Market Cap CN¥17.81T 4.99%
Volume 24h CN¥1.05T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 39 Seconds ago
IDK IDK

IDK (IDK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2023 CN¥0.427466 CN¥0.427466 CN¥0.427466 CN¥0.427466 - -
Nov-29 2023 CN¥0.427466 CN¥0.427466 CN¥0.427466 CN¥0.427466 - -
Nov-28 2023 CN¥0.427466 CN¥0.427466 CN¥0.427466 CN¥0.427466 - -
Nov-27 2023 CN¥0.427466 CN¥0.427466 CN¥0.427466 CN¥0.427466 - -
Nov-26 2023 CN¥0.427466 CN¥0.427466 CN¥0.427466 CN¥0.427466 - -
Nov-25 2023 CN¥0.427466 CN¥0.427466 CN¥0.427466 CN¥0.427466 - -
Nov-24 2023 CN¥0.427466 CN¥0.42242 CN¥0.464864 CN¥0.464864 - -
Nov-23 2023 CN¥0.464699 CN¥0.452783 CN¥0.465166 CN¥0.462418 - -
Nov-22 2023 CN¥0.46287 CN¥0.462049 CN¥0.465722 CN¥0.465256 - -
Nov-21 2023 CN¥0.465722 CN¥0.465255 CN¥0.470293 CN¥0.469552 - -
Nov-20 2023 CN¥0.469549 CN¥0.466914 CN¥0.469555 CN¥0.468275 - -
Nov-19 2023 CN¥0.468275 CN¥0.467806 CN¥0.468744 CN¥0.467806 - -
Nov-18 2023 CN¥0.468275 CN¥0.467806 CN¥0.468744 CN¥0.468673 - -
Nov-17 2023 CN¥0.468173 CN¥0.465257 CN¥0.47003 CN¥0.466878 - -
Nov-16 2023 CN¥0.466878 CN¥0.463208 CN¥0.466878 CN¥0.465252 - -

Historical and market price analysis of IDK (IDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1283 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.