Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
IDK IDK

IDK (IDK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2023 CHF0.053447 CHF0.053447 CHF0.053447 CHF0.053447 - -
Nov-29 2023 CHF0.053447 CHF0.053447 CHF0.053447 CHF0.053447 - -
Nov-28 2023 CHF0.053447 CHF0.053447 CHF0.053447 CHF0.053447 - -
Nov-27 2023 CHF0.053447 CHF0.053447 CHF0.053447 CHF0.053447 - -
Nov-26 2023 CHF0.053447 CHF0.053447 CHF0.053447 CHF0.053447 - -
Nov-25 2023 CHF0.053447 CHF0.053447 CHF0.053447 CHF0.053447 - -
Nov-24 2023 CHF0.053447 CHF0.052817 CHF0.058123 CHF0.058123 - -
Nov-23 2023 CHF0.058103 CHF0.056613 CHF0.058161 CHF0.057818 - -
Nov-22 2023 CHF0.057874 CHF0.057772 CHF0.058231 CHF0.058172 - -
Nov-21 2023 CHF0.058231 CHF0.058172 CHF0.058802 CHF0.05871 - -
Nov-20 2023 CHF0.058709 CHF0.05838 CHF0.05871 CHF0.05855 - -
Nov-19 2023 CHF0.05855 CHF0.058491 CHF0.058609 CHF0.058491 - -
Nov-18 2023 CHF0.05855 CHF0.058491 CHF0.058609 CHF0.0586 - -
Nov-17 2023 CHF0.058537 CHF0.058173 CHF0.058769 CHF0.058375 - -
Nov-16 2023 CHF0.058375 CHF0.057916 CHF0.058375 CHF0.058172 - -

Historical and market price analysis of IDK (IDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1283 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.