Market Cap Tk271.04T 4.46%
Volume 24h Tk13.89T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
IDK IDK

IDK (IDK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2023 Tk6.464 Tk6.464 Tk6.464 Tk6.464 - -
Nov-29 2023 Tk6.464 Tk6.464 Tk6.464 Tk6.464 - -
Nov-28 2023 Tk6.464 Tk6.464 Tk6.464 Tk6.464 - -
Nov-27 2023 Tk6.464 Tk6.464 Tk6.464 Tk6.464 - -
Nov-26 2023 Tk6.464 Tk6.464 Tk6.464 Tk6.464 - -
Nov-25 2023 Tk6.464 Tk6.464 Tk6.464 Tk6.464 - -
Nov-24 2023 Tk6.464 Tk6.387 Tk7.029 Tk7.029 - -
Nov-23 2023 Tk7.027 Tk6.847 Tk7.034 Tk6.992 - -
Nov-22 2023 Tk6.999 Tk6.987 Tk7.042 Tk7.035 - -
Nov-21 2023 Tk7.042 Tk7.035 Tk7.111 Tk7.100 - -
Nov-20 2023 Tk7.100 Tk7.060 Tk7.100 Tk7.081 - -
Nov-19 2023 Tk7.081 Tk7.074 Tk7.088 Tk7.074 - -
Nov-18 2023 Tk7.081 Tk7.074 Tk7.088 Tk7.087 - -
Nov-17 2023 Tk7.079 Tk7.035 Tk7.107 Tk7.060 - -
Nov-16 2023 Tk7.060 Tk7.004 Tk7.060 Tk7.035 - -

Historical and market price analysis of IDK (IDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1283 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.