Market Cap Rp42,393.11T 1.28%
Volume 24h Rp1,794.52T -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
ICY Money ICY

ICY Money (ICY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.0000002074 Rp0.0000002074 Rp0.0000002074 Rp0.0000002074 - -
Aug-15 2022 Rp0.0000002074 Rp0.0000002074 Rp0.0000002074 Rp0.0000002074 - -
Aug-14 2022 Rp0.0000002074 Rp0.0000002074 Rp0.0000002074 Rp0.0000002074 - -
Aug-13 2022 Rp0.0000002074 Rp0.0000002074 Rp0.0000002074 Rp0.0000002074 - -
Aug-12 2022 Rp0.0000002074 Rp0.0000002074 Rp0.0000002074 Rp0.0000002074 - -
Aug-11 2022 Rp0.0000002074 Rp0.0000002074 Rp0.0000002074 Rp0.0000002074 - -
Aug-10 2022 Rp0.0000002074 Rp0.0000002074 Rp0.0000002074 Rp0.0000002074 - -
Aug-09 2022 Rp0.0000002074 Rp0.0000002042 Rp0.0000002166 Rp0.0000002109 - -
Aug-08 2022 Rp0.0000002108 Rp0.0000002087 Rp0.0000002303 Rp0.00000021 - -
Aug-07 2022 Rp0.00000021 Rp0.0000001988 Rp0.0000002137 Rp0.0000002008 - -
Aug-06 2022 Rp0.0000002008 Rp0.000000187 Rp0.0000002012 Rp0.0000001879 - -
Aug-05 2022 Rp0.0000001879 Rp0.000000175 Rp0.0000001879 Rp0.0000001766 - -
Aug-04 2022 Rp0.0000001766 Rp0.0000001732 Rp0.0000001806 Rp0.0000001742 - -
Aug-03 2022 Rp0.0000001742 Rp0.0000001686 Rp0.000000182 Rp0.0000001734 - -
Aug-02 2022 Rp0.0000001734 Rp0.0000001685 Rp0.0000001799 Rp0.0000001782 - -

Historical and market price analysis of ICY Money (ICY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 235 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.