Market Cap R45.43T -2.25%
Volume 24h R2.57T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 18 Seconds ago
Icosa ICSA

Icosa (ICSA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.556656 R0.549243 R0.556656 R0.551766 - -
Jul-16 2024 R0.551766 R0.52249 R0.571191 R0.571191 R14,234 -
Jul-15 2024 R0.571191 R0.553004 R0.571191 R0.553004 R732 -
Jul-14 2024 R0.556046 R0.546424 R0.556046 R0.546424 R1,604 -
Jul-13 2024 R0.546424 R0.520421 R0.546424 R0.520421 R3,547 -
Jul-12 2024 R0.520421 R0.50358 R0.520421 R0.50358 R1,622 -
Jul-11 2024 R0.50358 R0.50358 R0.50358 R0.50358 - -
Jul-10 2024 R0.50358 R0.50358 R0.50358 R0.50358 - -
Jul-09 2024 R0.50358 R0.50358 R0.519422 R0.518995 R1,937 -
Jul-08 2024 R0.518995 R0.518995 R0.552607 R0.552607 R2,482 -
Jul-07 2024 R0.550719 R0.547123 R0.550719 R0.548244 R3,089 -
Jul-06 2024 R0.559606 R0.552573 R0.579448 R0.552573 R5,887 -
Jul-05 2024 R0.552573 R0.552573 R0.617963 R0.617963 R2,545 -
Jul-04 2024 R0.617963 R0.608179 R0.6437 R0.6437 R7,700 -
Jul-03 2024 R0.6437 R0.615577 R0.6437 R0.619908 R229 -

Historical and market price analysis of Icosa (ICSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 646 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2314 ZAR.