Market Cap HK$18.97T -2.17%
Volume 24h HK$998.41B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
IceCream Shares CSHARE

IceCream Shares (CSHARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-24 2023 HK$0.699552 HK$0.699552 HK$0.699552 HK$0.699552 - -
Mar-23 2023 HK$0.699552 HK$0.699552 HK$0.699552 HK$0.699552 - -
Mar-22 2023 HK$0.699552 HK$0.699552 HK$0.699552 HK$0.699552 - -
Mar-21 2023 HK$0.699552 HK$0.699552 HK$0.699552 HK$0.699552 - -
Mar-20 2023 HK$0.699552 HK$0.699552 HK$0.699552 HK$0.699552 - -
Mar-19 2023 HK$0.699552 HK$0.699552 HK$0.699552 HK$0.699552 - -
Mar-18 2023 HK$0.699552 HK$0.699552 HK$0.699552 HK$0.699552 - -
Mar-17 2023 HK$0.699731 HK$0.647506 HK$0.700274 HK$0.647506 HK$7 -
Mar-16 2023 HK$0.647506 HK$0.647506 HK$0.647506 HK$0.647506 - -
Mar-15 2023 HK$0.647506 HK$0.647506 HK$0.647506 HK$0.647506 - -
Mar-14 2023 HK$0.647506 HK$0.647506 HK$0.647506 HK$0.647506 - -
Mar-13 2023 HK$0.647553 HK$0.560879 HK$0.660528 HK$0.560879 HK$6 -
Mar-12 2023 HK$0.560879 HK$0.560879 HK$0.560879 HK$0.560879 - -
Mar-11 2023 HK$0.560879 HK$0.557143 HK$0.619568 HK$0.584259 - -
Mar-10 2023 HK$0.584047 HK$0.483455 HK$0.58939 HK$0.512176 HK$181 -

Historical and market price analysis of IceCream Shares (CSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 413 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.