Market Cap CN¥17.41T -2.3%
Volume 24h CN¥924.77B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
IceCream Shares CSHARE

IceCream Shares (CSHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-24 2023 CN¥0.646601 CN¥0.646601 CN¥0.646601 CN¥0.646601 - -
Mar-23 2023 CN¥0.646601 CN¥0.646601 CN¥0.646601 CN¥0.646601 - -
Mar-22 2023 CN¥0.646601 CN¥0.646601 CN¥0.646601 CN¥0.646601 - -
Mar-21 2023 CN¥0.646601 CN¥0.646601 CN¥0.646601 CN¥0.646601 - -
Mar-20 2023 CN¥0.646601 CN¥0.646601 CN¥0.646601 CN¥0.646601 - -
Mar-19 2023 CN¥0.646601 CN¥0.646601 CN¥0.646601 CN¥0.646601 - -
Mar-18 2023 CN¥0.646601 CN¥0.646601 CN¥0.646601 CN¥0.646601 - -
Mar-17 2023 CN¥0.646766 CN¥0.598495 CN¥0.647268 CN¥0.598495 CN¥6 -
Mar-16 2023 CN¥0.598495 CN¥0.598495 CN¥0.598495 CN¥0.598495 - -
Mar-15 2023 CN¥0.598495 CN¥0.598495 CN¥0.598495 CN¥0.598495 - -
Mar-14 2023 CN¥0.598495 CN¥0.598495 CN¥0.598495 CN¥0.598495 - -
Mar-13 2023 CN¥0.598538 CN¥0.518424 CN¥0.610531 CN¥0.518424 CN¥6 -
Mar-12 2023 CN¥0.518424 CN¥0.518424 CN¥0.518424 CN¥0.518424 - -
Mar-11 2023 CN¥0.518424 CN¥0.514971 CN¥0.572671 CN¥0.540035 - -
Mar-10 2023 CN¥0.539839 CN¥0.446861 CN¥0.544777 CN¥0.473407 CN¥167 -

Historical and market price analysis of IceCream Shares (CSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 413 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.